Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.70	15.71	15.70	15.71	300	+0.01(+0.06%)
Apr 27, 2006	15.70	15.70	15.70	15.70	100	-0.20(-1.26%)
Apr 26, 2006	15.90	15.90	15.90	15.90	300	+0.00(+0.00%)
Apr 25, 2006	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Apr 24, 2006	15.90	15.90	15.90	15.90	100	-0.20(-1.24%)
Apr 21, 2006	16.00	16.10	15.76	16.10	1,300	-0.15(-0.92%)
Apr 20, 2006	16.62	16.68	15.51	16.25	7,300	-0.87(-5.08%)
Apr 19, 2006	17.20	17.50	16.66	17.12	1,400	-0.48(-2.73%)
Apr 18, 2006	17.15	17.60	17.06	17.60	1,100	+0.20(+1.15%)
Apr 17, 2006	17.90	17.90	17.40	17.40	400	-0.25(-1.42%)
Apr 13, 2006	17.50	17.75	17.50	17.65	2,100	+0.15(+0.86%)
Apr 12, 2006	17.60	17.60	17.20	17.50	700	-0.10(-0.57%)
Apr 11, 2006	18.21	18.21	17.60	17.60	700	-0.61(-3.35%)
Apr 10, 2006	18.21	18.21	18.21	18.21	100	-0.01(-0.05%)
Apr 07, 2006	18.04	18.22	18.04	18.22	400	+0.17(+0.94%)
Apr 06, 2006	18.05	18.05	18.05	18.05	100	+0.25(+1.40%)
Apr 05, 2006	17.97	17.97	17.51	17.80	700	-0.18(-1.00%)
Apr 04, 2006	18.00	18.00	16.88	17.98	1,000	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.