Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tredegar Corp
(NY:
TG
)
5.450
+0.040 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.654
7.950
7.654
7.905
113,765
+0.00(+0.06%)
Apr 27, 2006
7.753
8.053
7.649
7.900
207,215
+0.05(+0.63%)
Apr 26, 2006
7.935
8.092
7.802
7.851
292,539
-0.09(-1.18%)
Apr 25, 2006
7.999
8.028
7.876
7.945
133,877
-0.05(-0.62%)
Apr 24, 2006
7.999
8.058
7.876
7.994
209,450
-0.00(-0.06%)
Apr 21, 2006
8.216
8.216
7.925
7.999
218,388
-0.07(-0.85%)
Apr 20, 2006
7.960
8.078
7.935
8.068
316,917
+0.08(+1.05%)
Apr 19, 2006
7.630
7.994
7.630
7.984
516,616
+0.26(+3.31%)
Apr 18, 2006
7.797
7.876
7.645
7.728
285,835
-0.07(-0.88%)
Apr 17, 2006
7.679
7.827
7.630
7.797
180,602
+0.09(+1.21%)
Apr 13, 2006
7.704
7.827
7.551
7.704
244,595
+0.00(+0.00%)
Apr 12, 2006
7.384
7.728
7.384
7.704
188,728
+0.07(+0.97%)
Apr 11, 2006
7.595
7.674
7.413
7.630
223,061
+0.03(+0.45%)
Apr 10, 2006
7.728
7.733
7.556
7.595
163,740
-0.12(-1.59%)
Apr 07, 2006
7.856
7.881
7.679
7.718
292,336
-0.09(-1.13%)
Apr 06, 2006
7.817
7.876
7.743
7.807
109,295
-0.04(-0.50%)
Apr 05, 2006
7.797
7.925
7.728
7.846
157,443
+0.06(+0.76%)
Apr 04, 2006
7.699
7.812
7.630
7.787
146,676
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.