Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tredegar Corp
(NY:
TG
)
5.180
+0.040 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.496
8.765
8.457
8.618
487,338
+0.18(+2.09%)
Apr 29, 2009
8.702
8.736
8.354
8.442
535,753
-0.21(-2.38%)
Apr 28, 2009
8.540
8.859
8.373
8.648
298,681
+0.06(+0.74%)
Apr 27, 2009
8.569
8.805
8.461
8.584
355,413
-0.18(-2.07%)
Apr 24, 2009
8.555
8.888
8.437
8.765
474,941
+0.30(+3.59%)
Apr 23, 2009
8.648
8.658
8.295
8.461
270,633
-0.17(-1.93%)
Apr 22, 2009
8.452
8.849
8.452
8.628
266,498
+0.00(+0.00%)
Apr 21, 2009
8.187
8.687
8.099
8.628
480,080
+0.38(+4.64%)
Apr 20, 2009
8.510
8.584
8.211
8.246
274,872
-0.50(-5.66%)
Apr 17, 2009
8.702
8.849
8.589
8.741
198,751
+0.07(+0.79%)
Apr 16, 2009
8.555
8.741
8.432
8.672
380,587
+0.18(+2.14%)
Apr 15, 2009
8.133
8.599
8.045
8.491
289,689
+0.27(+3.34%)
Apr 14, 2009
8.417
8.486
8.187
8.216
274,374
-0.39(-4.50%)
Apr 13, 2009
8.726
8.726
8.329
8.604
348,512
-0.22(-2.45%)
Apr 09, 2009
8.795
8.905
8.667
8.819
456,556
+0.22(+2.57%)
Apr 08, 2009
8.427
8.687
8.388
8.599
311,277
+0.26(+3.18%)
Apr 07, 2009
8.383
8.589
8.236
8.334
383,493
-0.15(-1.79%)
Apr 06, 2009
8.643
8.643
8.295
8.486
475,653
-0.30(-3.46%)
Apr 03, 2009
8.795
8.844
8.579
8.790
294,120
+0.00(+0.00%)
Apr 02, 2009
8.530
8.903
8.383
8.790
449,529
+0.49(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.