Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.628	8.800	8.373	8.383	269,348	-0.27(-3.12%)
Apr 29, 2010	8.628	8.727	8.510	8.653	187,543	+0.09(+1.09%)
Apr 28, 2010	8.491	8.658	8.476	8.559	217,629	+0.12(+1.46%)
Apr 27, 2010	8.520	8.658	8.432	8.437	233,871	-0.14(-1.66%)
Apr 26, 2010	8.741	8.741	8.559	8.579	147,008	-0.15(-1.69%)
Apr 23, 2010	8.643	8.766	8.545	8.727	128,694	+0.10(+1.20%)
Apr 22, 2010	8.530	8.663	8.442	8.623	203,268	-0.02(-0.23%)
Apr 21, 2010	8.638	8.692	8.520	8.643	139,112	+0.02(+0.23%)
Apr 20, 2010	8.643	8.731	8.569	8.623	208,114	-0.00(-0.06%)
Apr 19, 2010	8.648	8.736	8.486	8.628	160,556	-0.03(-0.34%)
Apr 16, 2010	8.648	8.825	8.614	8.658	240,945	-0.03(-0.34%)
Apr 15, 2010	8.697	8.736	8.638	8.687	139,932	-0.04(-0.45%)
Apr 14, 2010	8.496	8.756	8.358	8.727	273,233	+0.28(+3.26%)
Apr 13, 2010	8.471	8.530	8.353	8.451	198,935	-0.03(-0.35%)
Apr 12, 2010	8.481	8.515	8.387	8.481	191,489	+0.03(+0.35%)
Apr 09, 2010	8.491	8.491	8.383	8.451	145,482	-0.05(-0.58%)
Apr 08, 2010	8.486	8.525	8.358	8.501	172,319	-0.01(-0.17%)
Apr 07, 2010	8.432	8.525	8.392	8.515	220,582	+0.05(+0.58%)
Apr 06, 2010	8.476	8.535	8.442	8.466	138,784	-0.08(-0.98%)
Apr 05, 2010	8.476	8.559	8.402	8.550	130,890	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.