Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.812	8.847	8.676	8.722	172,025	-0.12(-1.36%)
Apr 27, 2012	8.817	8.892	8.737	8.842	180,917	+0.07(+0.74%)
Apr 26, 2012	8.757	8.792	8.651	8.777	111,959	-0.01(-0.06%)
Apr 25, 2012	8.772	8.872	8.706	8.782	148,014	+0.17(+1.93%)
Apr 24, 2012	8.556	8.621	8.445	8.616	140,417	+0.07(+0.82%)
Apr 23, 2012	8.676	8.797	8.425	8.546	176,461	-0.34(-3.79%)
Apr 20, 2012	8.938	8.998	8.792	8.882	194,250	+0.08(+0.91%)
Apr 19, 2012	8.973	9.068	8.716	8.802	136,472	-0.17(-1.90%)
Apr 18, 2012	9.109	9.129	8.882	8.973	181,313	-0.18(-1.92%)
Apr 17, 2012	9.219	9.310	9.134	9.149	140,526	+0.05(+0.50%)
Apr 16, 2012	9.149	9.189	8.945	9.104	197,751	+0.03(+0.28%)
Apr 13, 2012	9.154	9.224	9.033	9.078	239,865	-0.15(-1.58%)
Apr 12, 2012	8.902	9.280	8.902	9.224	151,115	+0.31(+3.50%)
Apr 11, 2012	8.847	8.938	8.722	8.913	251,242	+0.19(+2.19%)
Apr 10, 2012	9.043	9.043	8.696	8.722	421,818	-0.32(-3.56%)
Apr 09, 2012	8.993	9.171	8.908	9.043	184,540	-0.19(-2.02%)
Apr 05, 2012	9.264	9.305	9.109	9.229	174,148	-0.11(-1.18%)
Apr 04, 2012	9.677	9.722	9.315	9.340	216,664	-0.52(-5.30%)
Apr 03, 2012	10.25	10.36	9.762	9.863	182,318	-0.45(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.