Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.35	13.54	13.14	13.18	142,410	-0.17(-1.28%)
Apr 29, 2021	13.50	13.50	13.17	13.35	93,060	+0.06(+0.47%)
Apr 28, 2021	13.16	13.35	13.11	13.29	103,010	+0.11(+0.82%)
Apr 27, 2021	13.26	13.45	13.08	13.18	131,198	-0.14(-1.08%)
Apr 26, 2021	13.52	13.64	13.28	13.33	124,045	-0.14(-1.01%)
Apr 23, 2021	13.44	13.66	13.42	13.46	114,016	+0.05(+0.34%)
Apr 22, 2021	13.79	13.90	13.39	13.42	118,211	-0.30(-2.17%)
Apr 21, 2021	13.47	13.77	13.47	13.71	115,614	+0.30(+2.22%)
Apr 20, 2021	13.54	13.67	13.30	13.42	155,669	-0.20(-1.46%)
Apr 19, 2021	13.90	13.90	13.58	13.61	101,102	-0.34(-2.45%)
Apr 16, 2021	13.88	14.04	13.65	13.96	129,322	+0.23(+1.71%)
Apr 15, 2021	13.87	13.87	13.61	13.72	83,121	+0.01(+0.07%)
Apr 14, 2021	13.70	13.95	13.64	13.71	101,334	+0.04(+0.33%)
Apr 13, 2021	13.92	13.92	13.57	13.67	135,334	-0.20(-1.43%)
Apr 12, 2021	13.75	13.94	13.70	13.87	119,299	+0.14(+0.98%)
Apr 09, 2021	13.66	13.89	13.63	13.73	185,443	+0.12(+0.86%)
Apr 08, 2021	13.42	13.64	13.08	13.61	268,646	+0.20(+1.48%)
Apr 07, 2021	13.81	13.92	13.33	13.42	123,006	-0.36(-2.62%)
Apr 06, 2021	13.75	13.90	13.70	13.78	115,149	+0.04(+0.26%)
Apr 05, 2021	14.03	14.13	13.52	13.74	286,599	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.