Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.86	10.98	10.63	10.67	133,672	-0.30(-2.72%)
Apr 28, 2022	10.75	11.05	10.61	10.97	99,512	+0.23(+2.17%)
Apr 27, 2022	10.84	10.91	10.61	10.74	88,770	-0.13(-1.20%)
Apr 26, 2022	10.99	11.06	10.69	10.87	114,478	-0.10(-0.93%)
Apr 25, 2022	11.11	11.22	10.67	10.97	107,476	-0.14(-1.26%)
Apr 22, 2022	11.20	11.36	11.08	11.11	112,103	-0.09(-0.83%)
Apr 21, 2022	11.60	11.60	11.14	11.20	116,941	-0.34(-2.91%)
Apr 20, 2022	11.70	11.87	11.50	11.54	106,441	-0.07(-0.64%)
Apr 19, 2022	11.56	11.71	11.51	11.61	95,899	+0.06(+0.48%)
Apr 18, 2022	11.56	11.75	11.48	11.56	108,375	-0.02(-0.16%)
Apr 14, 2022	11.48	11.73	11.48	11.58	139,163	+0.16(+1.39%)
Apr 13, 2022	11.29	11.55	11.29	11.42	149,566	+0.17(+1.49%)
Apr 12, 2022	11.03	11.34	11.03	11.25	166,018	+0.30(+2.72%)
Apr 11, 2022	10.68	11.06	10.68	10.95	173,098	+0.33(+3.07%)
Apr 08, 2022	10.94	10.95	10.61	10.63	114,453	-0.28(-2.56%)
Apr 07, 2022	10.85	10.98	10.77	10.91	175,931	+0.09(+0.86%)
Apr 06, 2022	11.04	11.04	10.80	10.81	116,295	-0.26(-2.36%)
Apr 05, 2022	11.32	11.44	11.03	11.07	115,601	-0.28(-2.46%)
Apr 04, 2022	11.46	11.46	11.20	11.35	97,676	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.