Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.72	57.92	57.26	57.90	4,351,525	+0.21(+0.37%)
Apr 29, 2013	57.56	57.89	57.32	57.69	4,022,777	-0.04(-0.07%)
Apr 26, 2013	58.08	58.01	57.70	57.73	2,462,215	-0.27(-0.47%)
Apr 25, 2013	57.97	58.42	57.70	58.01	3,724,312	+0.36(+0.62%)
Apr 24, 2013	57.85	57.96	57.18	57.65	5,061,732	-0.05(-0.09%)
Apr 23, 2013	57.90	58.07	57.27	57.70	5,059,353	-0.00(-0.01%)
Apr 22, 2013	57.16	58.00	56.85	57.70	6,301,559	+0.62(+1.09%)
Apr 19, 2013	56.05	57.15	55.75	57.08	6,878,909	+1.33(+2.38%)
Apr 18, 2013	54.97	56.21	54.72	55.75	9,981,185	+2.16(+4.03%)
Apr 17, 2013	54.31	54.36	53.29	53.59	7,044,476	-1.04(-1.91%)
Apr 16, 2013	53.62	54.73	53.56	54.64	5,355,114	+1.51(+2.84%)
Apr 15, 2013	54.97	54.99	53.13	53.13	6,463,243	-2.16(-3.90%)
Apr 12, 2013	55.34	55.72	54.99	55.29	4,643,224	-0.05(-0.09%)
Apr 11, 2013	55.47	55.74	54.98	55.34	4,635,275	+0.04(+0.07%)
Apr 10, 2013	54.79	55.40	54.72	55.30	4,382,766	+0.61(+1.12%)
Apr 09, 2013	54.80	55.04	54.35	54.68	3,433,457	+0.04(+0.08%)
Apr 08, 2013	54.16	54.77	54.11	54.64	3,222,633	+0.42(+0.78%)
Apr 05, 2013	53.34	54.31	53.22	54.22	4,933,295	+0.03(+0.06%)
Apr 04, 2013	54.24	54.32	53.56	54.19	6,711,448	-0.15(-0.27%)
Apr 03, 2013	55.11	55.33	54.14	54.33	5,680,482	-0.77(-1.41%)
Apr 02, 2013	55.19	55.83	54.96	55.11	5,197,254	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.