Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.72	227.41	221.68	222.11	4,662,233	-4.70(-2.07%)
Apr 28, 2022	224.48	227.41	224.14	226.81	4,780,379	+2.33(+1.04%)
Apr 27, 2022	220.45	225.66	220.21	224.48	3,681,205	+3.03(+1.37%)
Apr 26, 2022	223.35	225.50	221.29	221.45	2,438,720	-2.68(-1.20%)
Apr 25, 2022	221.67	224.64	218.10	224.13	4,355,892	+2.01(+0.90%)
Apr 22, 2022	229.67	230.04	221.68	222.12	5,385,328	-9.57(-4.13%)
Apr 21, 2022	232.71	237.50	229.93	231.69	4,408,777	-2.53(-1.08%)
Apr 20, 2022	233.30	236.28	233.30	234.23	3,098,793	+1.37(+0.59%)
Apr 19, 2022	232.05	233.30	230.96	232.85	2,393,457	+3.32(+1.45%)
Apr 18, 2022	232.26	234.00	227.73	229.53	3,347,252	-3.88(-1.66%)
Apr 14, 2022	233.59	235.01	231.82	233.41	3,354,660	+1.50(+0.65%)
Apr 13, 2022	232.04	233.51	230.04	231.91	3,229,896	-0.41(-0.18%)
Apr 12, 2022	230.94	235.25	229.88	232.32	3,267,612	+1.85(+0.80%)
Apr 11, 2022	228.39	231.59	227.12	230.47	3,071,968	+1.07(+0.47%)
Apr 08, 2022	228.68	232.60	227.22	229.40	3,725,297	-2.73(-1.18%)
Apr 07, 2022	230.95	233.20	227.54	232.13	5,056,020	+1.83(+0.79%)
Apr 06, 2022	236.94	237.47	227.87	230.30	7,166,950	-8.70(-3.64%)
Apr 05, 2022	243.03	245.99	238.59	239.00	5,319,158	-5.34(-2.18%)
Apr 04, 2022	246.26	247.14	240.17	244.34	4,887,491	-2.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.