Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.23	14.29	13.84	13.84	9,002,421	-0.11(-0.80%)
Apr 29, 2010	13.83	13.98	13.74	13.96	3,119,803	+0.23(+1.70%)
Apr 28, 2010	13.74	13.92	13.63	13.72	4,125,803	+0.03(+0.20%)
Apr 27, 2010	13.92	13.93	13.66	13.69	6,434,377	-0.28(-2.03%)
Apr 26, 2010	13.86	14.06	13.83	13.98	4,591,205	+0.10(+0.69%)
Apr 23, 2010	13.87	13.93	13.77	13.88	6,338,037	-0.03(-0.21%)
Apr 22, 2010	13.45	13.93	13.41	13.91	8,346,723	+0.40(+2.99%)
Apr 21, 2010	13.40	13.53	13.37	13.51	23,958	+0.12(+0.91%)
Apr 20, 2010	13.27	13.39	13.24	13.39	2,990,964	+0.15(+1.14%)
Apr 19, 2010	13.18	13.32	13.12	13.24	4,353,210	+0.02(+0.12%)
Apr 16, 2010	13.35	13.47	13.19	13.22	4,069,096	-0.19(-1.41%)
Apr 15, 2010	13.36	13.44	13.30	13.41	3,174,936	+0.00(+0.00%)
Apr 14, 2010	13.53	13.54	13.28	13.41	8,131,476	-0.09(-0.65%)
Apr 13, 2010	13.42	13.53	13.30	13.50	3,362,498	+0.05(+0.40%)
Apr 12, 2010	13.47	13.50	13.39	13.44	4,282,733	+0.04(+0.30%)
Apr 09, 2010	13.39	13.41	13.14	13.40	6,930,324	+0.25(+1.92%)
Apr 08, 2010	13.15	13.17	13.04	13.15	3,717,039	-0.01(-0.06%)
Apr 07, 2010	13.19	13.28	13.13	13.16	4,650,933	-0.06(-0.46%)
Apr 06, 2010	13.10	13.27	13.08	13.22	3,747,290	+0.01(+0.05%)
Apr 05, 2010	13.01	13.22	12.99	13.21	4,156,029	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.