Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.61
+0.25 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.110
8.123
8.042
8.095
109,956,216
-0.05(-0.58%)
Apr 27, 2012
8.173
8.178
8.084
8.142
86,070,288
+0.01(+0.06%)
Apr 26, 2012
8.042
8.156
8.037
8.136
90,739,768
+0.07(+0.85%)
Apr 25, 2012
8.058
8.089
7.995
8.068
141,463,920
+0.07(+0.85%)
Apr 24, 2012
7.916
8.000
7.916
8.000
117,541,400
+0.09(+1.13%)
Apr 23, 2012
7.840
7.915
7.827
7.911
141,069,920
-0.06(-0.69%)
Apr 20, 2012
8.047
8.049
7.963
7.966
106,679,096
-0.04(-0.52%)
Apr 19, 2012
8.095
8.095
7.953
8.008
203,290,720
-0.04(-0.49%)
Apr 18, 2012
8.047
8.116
8.037
8.047
101,272,880
-0.05(-0.65%)
Apr 17, 2012
8.068
8.131
8.026
8.100
126,674,480
+0.10(+1.31%)
Apr 16, 2012
8.011
8.047
7.927
7.995
213,910,336
+0.06(+0.73%)
Apr 13, 2012
8.110
8.110
7.921
7.937
176,612,432
-0.19(-2.32%)
Apr 12, 2012
8.000
8.136
7.976
8.126
166,696,224
+0.15(+1.87%)
Apr 11, 2012
7.963
8.008
7.942
7.976
141,515,120
+0.12(+1.57%)
Apr 10, 2012
8.016
8.053
7.843
7.853
225,357,296
-0.17(-2.16%)
Apr 09, 2012
7.995
8.068
7.974
8.026
169,042,160
-0.12(-1.51%)
Apr 05, 2012
8.131
8.205
8.116
8.150
110,952,544
-0.02(-0.29%)
Apr 04, 2012
8.210
8.231
8.136
8.173
161,354,560
-0.13(-1.58%)
Apr 03, 2012
8.331
8.346
8.231
8.304
199,852,912
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.