Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.245	7.734	7.206	7.420	489,107	+0.19(+2.63%)
Apr 29, 2002	7.730	7.730	7.198	7.229	11,342,660	-0.54(-6.95%)
Apr 26, 2002	8.329	8.333	7.497	7.769	16,727,991	-0.56(-6.76%)
Apr 25, 2002	8.352	8.604	8.247	8.333	10,817,771	-0.31(-3.60%)
Apr 24, 2002	8.915	8.919	8.566	8.643	5,664,894	-0.37(-4.09%)
Apr 23, 2002	9.051	9.168	8.896	9.012	3,694,563	-0.04(-0.43%)
Apr 22, 2002	9.094	9.156	8.958	9.051	2,496,765	-0.02(-0.21%)
Apr 19, 2002	9.074	9.094	8.838	9.071	3,297,614	+0.04(+0.43%)
Apr 18, 2002	9.074	9.160	8.958	9.032	3,520,801	-0.04(-0.47%)
Apr 17, 2002	8.702	9.129	8.702	9.074	7,083,563	+0.42(+4.85%)
Apr 16, 2002	8.379	8.709	8.379	8.655	6,620,713	+0.37(+4.50%)
Apr 15, 2002	8.294	8.449	8.200	8.282	3,828,424	+0.10(+1.28%)
Apr 12, 2002	8.387	8.449	7.963	8.177	5,098,559	-0.21(-2.46%)
Apr 11, 2002	8.546	8.740	8.383	8.383	3,836,919	-0.16(-1.86%)
Apr 10, 2002	8.410	8.589	8.395	8.542	5,277,984	+0.03(+0.41%)
Apr 09, 2002	8.682	8.702	8.480	8.507	4,982,461	-0.21(-2.36%)
Apr 08, 2002	8.694	8.818	8.554	8.713	3,977,216	+0.02(+0.22%)
Apr 05, 2002	8.643	8.818	8.581	8.694	6,686,099	-0.22(-2.48%)
Apr 04, 2002	8.935	9.148	8.861	8.915	6,401,387	-0.05(-0.56%)
Apr 03, 2002	8.779	9.179	8.313	8.966	17,573,118	-0.42(-4.51%)
Apr 02, 2002	9.203	9.482	9.203	9.389	4,875,887	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.