Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.78	43.33	42.61	43.19	1,696,933	+0.20(+0.48%)
Apr 27, 2006	42.74	43.11	42.53	42.99	1,602,322	+0.25(+0.58%)
Apr 26, 2006	43.25	43.43	42.36	42.74	1,854,994	-0.82(-1.88%)
Apr 25, 2006	43.56	44.00	43.26	43.56	1,273,937	-0.09(-0.20%)
Apr 24, 2006	43.96	44.04	43.41	43.64	1,315,787	-0.45(-1.03%)
Apr 21, 2006	44.76	44.77	43.56	44.10	1,542,022	-0.48(-1.08%)
Apr 20, 2006	44.80	44.96	44.11	44.58	1,417,486	-0.19(-0.42%)
Apr 19, 2006	45.75	45.78	44.52	44.76	2,497,026	-1.16(-2.54%)
Apr 18, 2006	45.56	46.12	45.48	45.93	1,403,311	+0.36(+0.80%)
Apr 17, 2006	45.73	45.92	45.42	45.56	1,139,051	-0.12(-0.27%)
Apr 13, 2006	46.06	45.96	45.30	45.69	1,236,813	-0.37(-0.81%)
Apr 12, 2006	45.55	46.07	45.55	46.06	1,153,001	+0.52(+1.13%)
Apr 11, 2006	46.49	46.60	45.34	45.55	1,327,374	-0.81(-1.74%)
Apr 10, 2006	45.53	46.44	45.17	46.36	1,750,708	+0.83(+1.82%)
Apr 07, 2006	46.22	46.49	45.53	45.53	1,420,749	-0.60(-1.31%)
Apr 06, 2006	46.62	46.63	45.63	46.13	1,371,136	-0.49(-1.05%)
Apr 05, 2006	46.89	46.99	46.52	46.62	864,666	-0.17(-0.36%)
Apr 04, 2006	46.68	46.94	46.37	46.79	893,916	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.