Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.96	52.63	51.79	52.29	2,132,258	+0.52(+1.01%)
Apr 27, 2007	52.44	52.60	51.31	51.77	3,056,258	-0.66(-1.25%)
Apr 26, 2007	53.89	54.22	51.55	52.43	4,971,777	-1.47(-2.72%)
Apr 25, 2007	54.10	54.18	53.15	53.89	1,981,612	-0.12(-0.23%)
Apr 24, 2007	53.67	54.13	53.14	54.02	2,163,197	+0.26(+0.48%)
Apr 23, 2007	53.56	53.95	53.39	53.76	882,104	+0.23(+0.43%)
Apr 20, 2007	53.74	53.75	53.33	53.53	1,848,507	+0.16(+0.30%)
Apr 19, 2007	53.77	53.77	52.71	53.37	2,169,766	+0.02(+0.03%)
Apr 18, 2007	52.74	53.49	52.62	53.35	2,251,126	+0.35(+0.65%)
Apr 17, 2007	53.25	53.27	52.77	53.01	1,241,425	-0.25(-0.47%)
Apr 16, 2007	53.24	53.32	52.97	53.25	1,265,894	+0.30(+0.57%)
Apr 13, 2007	52.66	53.11	52.53	52.95	1,277,987	+0.50(+0.95%)
Apr 12, 2007	51.85	52.58	51.85	52.45	1,278,331	+0.25(+0.48%)
Apr 11, 2007	51.93	52.54	51.93	52.20	1,271,744	+0.22(+0.43%)
Apr 10, 2007	51.99	52.36	51.82	51.98	1,111,151	-0.07(-0.14%)
Apr 09, 2007	52.24	52.30	51.74	52.05	1,634,411	-0.32(-0.61%)
Apr 05, 2007	52.38	52.64	52.16	52.37	1,427,611	+0.40(+0.77%)
Apr 04, 2007	52.29	52.66	51.88	51.97	1,771,858	-0.52(-1.00%)
Apr 03, 2007	52.51	52.71	52.16	52.50	1,936,669	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.