Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	535.60	538.60	533.17	536.62	795,936	+1.12(+0.21%)
Apr 29, 2024	542.03	542.66	534.94	535.51	1,210,549	-7.20(-1.33%)
Apr 26, 2024	537.40	544.22	534.10	542.71	655,383	+3.36(+0.62%)
Apr 25, 2024	537.60	541.71	534.14	539.35	636,250	+4.51(+0.84%)
Apr 24, 2024	531.06	536.56	528.70	534.84	584,132	+3.42(+0.64%)
Apr 23, 2024	528.12	532.28	527.32	531.42	491,313	+4.68(+0.89%)
Apr 22, 2024	524.43	532.64	517.26	526.75	894,471	+2.49(+0.47%)
Apr 19, 2024	519.44	525.26	516.45	524.26	646,229	+6.01(+1.16%)
Apr 18, 2024	527.85	527.85	514.32	518.25	632,129	-7.10(-1.35%)
Apr 17, 2024	530.04	531.42	523.70	525.35	538,590	-2.43(-0.46%)
Apr 16, 2024	528.10	530.63	525.00	527.77	363,006	+5.66(+1.08%)
Apr 15, 2024	523.43	528.83	522.06	522.11	372,609	-0.33(-0.06%)
Apr 12, 2024	520.93	527.41	520.93	522.44	485,009	-0.36(-0.07%)
Apr 11, 2024	529.93	529.93	522.08	522.80	486,790	-6.61(-1.25%)
Apr 10, 2024	528.94	537.45	528.67	529.41	453,470	+2.71(+0.51%)
Apr 09, 2024	532.28	532.71	517.86	526.71	572,938	-4.94(-0.93%)
Apr 08, 2024	534.44	536.67	530.44	531.65	411,179	-6.51(-1.21%)
Apr 05, 2024	536.50	540.69	532.58	538.16	312,535	+3.96(+0.74%)
Apr 04, 2024	542.06	542.41	533.09	534.21	444,254	-5.29(-0.98%)
Apr 03, 2024	534.86	541.32	534.17	539.50	473,499	+6.81(+1.28%)
Apr 02, 2024	532.07	536.35	530.48	532.69	546,855	-3.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.