Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arch Biopartners Inc
(OP:
ACHFF
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9339
0.9339
0.9075
0.9300
12,300
+0.03(+3.33%)
Apr 29, 2020
0.8650
0.9813
0.8650
0.9000
18,220
+0.02(+2.51%)
Apr 28, 2020
0.8722
0.8800
0.8550
0.8780
14,105
-0.06(-6.65%)
Apr 27, 2020
0.9660
0.9780
0.9405
0.9405
17,570
+0.04(+4.50%)
Apr 24, 2020
0.7127
0.9273
0.7127
0.9000
25,000
+0.25(+38.46%)
Apr 23, 2020
0.6581
0.6581
0.6500
0.6500
9,000
+0.00(+0.00%)
Apr 22, 2020
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.15%)
Apr 21, 2020
0.6490
0.6490
0.6400
0.6490
8,000
+0.03(+4.46%)
Apr 20, 2020
0.6213
0.6213
0.6213
0.6213
4,000
-0.03(-3.97%)
Apr 17, 2020
0.6400
0.6470
0.6400
0.6470
17,700
+0.01(+1.25%)
Apr 16, 2020
0.6400
0.6400
0.6350
0.6390
15,500
+0.01(+1.83%)
Apr 15, 2020
0.6418
0.6418
0.6275
0.6275
27,200
-0.03(-4.78%)
Apr 14, 2020
0.6660
0.6660
0.6590
0.6590
18,000
+0.01(+2.00%)
Apr 09, 2020
0.6461
0.6461
0.6461
0
+0.01(+0.95%)
Apr 08, 2020
0.6400
0.6400
0.6400
0.6400
2,000
+0.01(+1.59%)
Apr 07, 2020
0.6460
0.6500
0.6300
0.6300
24,983
-0.01(-0.79%)
Apr 03, 2020
0.6350
0.6350
0.6350
0
+0.01(+0.79%)
Apr 02, 2020
0.6300
0.6300
0.6300
0.6300
3,500
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.