Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1800	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Apr 27, 2012	0.2000	0.2000	0.1400	0.1800	76,200	-0.02(-10.00%)
Apr 26, 2012	0.1320	0.2000	0.1320	0.2000	22,256	+0.00(+0.00%)
Apr 25, 2012	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Apr 24, 2012	0.2100	0.2100	0.2100	0.2100	300	+0.05(+31.17%)
Apr 23, 2012	0.1600	0.2000	0.1600	0.1601	53,700	-0.04(-19.95%)
Apr 20, 2012	0.2250	0.2250	0.1500	0.2000	97,900	-0.02(-11.11%)
Apr 19, 2012	0.2300	0.2300	0.2100	0.2250	10,840	-0.01(-2.17%)
Apr 18, 2012	0.2500	0.2500	0.2300	0.2300	17,300	+0.00(+0.00%)
Apr 17, 2012	0.2300	0.2300	0.2200	0.2300	44,708	+0.00(+0.00%)
Apr 16, 2012	0.2200	0.2400	0.1900	0.2300	86,626	-0.04(-14.81%)
Apr 13, 2012	0.2700	0.2700	0.2600	0.2700	33,200	+0.00(+0.00%)
Apr 12, 2012	0.2200	0.2750	0.2200	0.2700	43,931	-0.01(-1.82%)
Apr 11, 2012	0.2350	0.3000	0.2200	0.2750	40,800	-0.03(-11.29%)
Apr 10, 2012	0.2300	0.3100	0.2300	0.3100	7,750	+0.00(+0.00%)
Apr 09, 2012	0.2222	0.3100	0.2222	0.3100	7,552	+0.01(+3.33%)
Apr 05, 2012	0.3000	0.3000	0.2700	0.3000	36,365	-0.01(-3.23%)
Apr 04, 2012	0.2800	0.3100	0.2550	0.3100	13,640	+0.03(+10.71%)
Apr 03, 2012	0.2800	0.2800	0.2800	0.2800	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.