Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1199	0.1199	0.0960	0.1100	808,553	+0.01(+10.00%)
Apr 29, 2014	0.1221	0.1221	0.0950	0.1000	719,219	-0.03(-23.08%)
Apr 28, 2014	0.1303	0.1596	0.1220	0.1300	190,295	-0.02(-16.13%)
Apr 25, 2014	0.1600	0.1600	0.1303	0.1550	3,796	-0.01(-4.44%)
Apr 24, 2014	0.1623	0.1623	0.1622	0.1622	16,050	-0.00(-0.12%)
Apr 23, 2014	0.1625	0.1625	0.1473	0.1624	25,550	+0.01(+9.73%)
Apr 22, 2014	0.1637	0.1637	0.1431	0.1480	17,101	+0.00(+2.00%)
Apr 21, 2014	0.1500	0.1748	0.1401	0.1451	98,700	+0.01(+3.64%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1498	0.1789	0.1400	0.1400	32,708	+0.00(+3.63%)
Apr 15, 2014	0.1800	0.1800	0.1351	0.1351	193,182	-0.02(-12.89%)
Apr 14, 2014	0.1500	0.1699	0.1500	0.1551	565,073	-0.02(-10.29%)
Apr 11, 2014	0.1740	0.1740	0.1500	0.1729	0	-0.00(-0.69%)
Apr 10, 2014	0.1748	0.1748	0.1550	0.1741	6,175	-0.00(-0.51%)
Apr 09, 2014	0.1800	0.1800	0.1503	0.1750	5,200	+0.02(+16.43%)
Apr 08, 2014	0.1799	0.1896	0.1400	0.1503	213,430	-0.04(-20.73%)
Apr 07, 2014	0.1900	0.1900	0.1501	0.1896	20,689	-0.00(-0.16%)
Apr 04, 2014	0.1900	0.1900	0.1640	0.1899	0	+0.00(+0.00%)
Apr 03, 2014	0.1999	0.2000	0.1630	0.1899	14,008	-0.00(-0.05%)
Apr 02, 2014	0.1495	0.1900	0.1494	0.1900	67,790	+0.05(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.