Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0125	0.0139	0.0100	0.0115	2,881,226	-0.00(-9.45%)
Apr 27, 2018	0.0130	0.0130	0.0115	0.0127	455,156	-0.00(-2.31%)
Apr 26, 2018	0.0121	0.0130	0.0116	0.0130	1,450,454	-0.00(-4.62%)
Apr 25, 2018	0.0135	0.0138	0.0120	0.0136	386,831	-0.00(-1.23%)
Apr 24, 2018	0.0120	0.0139	0.0120	0.0138	480,315	+0.00(+2.30%)
Apr 23, 2018	0.0139	0.0139	0.0120	0.0135	649,873	-0.00(-2.95%)
Apr 20, 2018	0.0125	0.0139	0.0120	0.0139	870,913	+0.00(+1.76%)
Apr 19, 2018	0.0125	0.0137	0.0113	0.0137	1,246,278	+0.00(+5.08%)
Apr 18, 2018	0.0140	0.0147	0.0128	0.0130	274,522	-0.00(-6.34%)
Apr 17, 2018	0.0140	0.0147	0.0125	0.0139	526,262	-0.00(-6.85%)
Apr 16, 2018	0.0151	0.0151	0.0125	0.0149	279,714	-0.00(-0.67%)
Apr 13, 2018	0.0150	0.0150	0.0125	0.0150	410,748	-0.00(-0.66%)
Apr 12, 2018	0.0152	0.0152	0.0140	0.0151	143,927	+0.00(+0.67%)
Apr 11, 2018	0.0135	0.0154	0.0130	0.0150	1,219,729	+0.00(+11.11%)
Apr 10, 2018	0.0127	0.0140	0.0121	0.0135	317,818	+0.00(+6.30%)
Apr 09, 2018	0.0123	0.0135	0.0120	0.0127	1,123,580	-0.00(-8.17%)
Apr 06, 2018	0.0145	0.0145	0.0123	0.0138	170,073	-0.00(-4.62%)
Apr 05, 2018	0.0124	0.0159	0.0106	0.0145	2,870,701	+0.00(+9.85%)
Apr 04, 2018	0.0138	0.0151	0.0130	0.0132	754,035	-0.00(-14.29%)
Apr 03, 2018	0.0145	0.0155	0.0120	0.0154	2,058,251	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.