Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.50	35.50	34.98	35.09	49,500	-0.48(-1.36%)
Apr 29, 2021	35.57	35.66	35.35	35.58	45,665	+0.44(+1.25%)
Apr 28, 2021	34.98	35.23	34.94	35.13	52,912	+0.54(+1.58%)
Apr 27, 2021	34.55	34.69	34.35	34.59	52,805	-0.33(-0.95%)
Apr 26, 2021	34.98	34.99	34.73	34.92	55,771	-0.38(-1.08%)
Apr 23, 2021	35.48	35.48	34.98	35.30	51,300	+0.32(+0.92%)
Apr 22, 2021	34.97	35.35	34.95	34.98	80,229	-0.05(-0.14%)
Apr 21, 2021	34.62	35.21	34.62	35.03	195,973	+1.06(+3.12%)
Apr 20, 2021	34.02	34.17	33.86	33.97	119,497	-0.32(-0.93%)
Apr 19, 2021	34.37	34.49	34.07	34.29	38,342	+0.05(+0.15%)
Apr 16, 2021	34.04	34.24	33.91	34.24	50,100	-0.04(-0.12%)
Apr 15, 2021	34.57	34.57	34.00	34.28	46,158	+0.52(+1.54%)
Apr 14, 2021	33.79	33.84	33.59	33.76	54,848	+0.05(+0.15%)
Apr 13, 2021	33.75	34.04	33.48	33.71	133,745	+0.23(+0.67%)
Apr 12, 2021	33.55	33.70	33.31	33.48	37,137	-0.12(-0.37%)
Apr 09, 2021	33.50	33.87	33.45	33.61	214,800	+0.79(+2.41%)
Apr 08, 2021	32.53	32.85	32.53	32.82	45,660	+0.86(+2.71%)
Apr 07, 2021	32.04	32.41	31.82	31.95	55,279	+0.05(+0.17%)
Apr 06, 2021	31.83	32.02	31.82	31.90	53,801	+0.28(+0.89%)
Apr 05, 2021	31.40	31.64	30.99	31.62	72,731	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.