Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.88	33.07	32.88	32.98	31,835	+0.16(+0.49%)
Apr 27, 2023	32.95	32.99	32.73	32.82	110,875	+0.19(+0.58%)
Apr 26, 2023	32.92	33.02	32.60	32.63	28,500	-0.28(-0.87%)
Apr 25, 2023	32.89	33.19	32.88	32.91	37,179	+0.05(+0.14%)
Apr 24, 2023	32.84	33.03	32.77	32.87	163,998	+0.33(+1.01%)
Apr 21, 2023	32.52	32.57	32.27	32.54	29,068	+0.28(+0.87%)
Apr 20, 2023	32.34	32.40	32.15	32.26	38,918	-0.09(-0.28%)
Apr 19, 2023	32.41	32.45	32.30	32.35	46,349	+0.38(+1.19%)
Apr 18, 2023	31.78	31.97	31.78	31.97	45,761	+0.08(+0.25%)
Apr 17, 2023	31.95	31.95	31.77	31.89	32,976	+0.10(+0.31%)
Apr 14, 2023	31.98	31.98	31.70	31.79	41,516	-0.38(-1.18%)
Apr 13, 2023	31.91	32.27	31.91	32.17	28,146	+0.50(+1.58%)
Apr 12, 2023	31.67	31.87	31.64	31.67	39,866	+0.03(+0.09%)
Apr 11, 2023	31.86	31.91	31.61	31.64	27,012	-0.01(-0.03%)
Apr 10, 2023	30.86	31.70	30.86	31.65	44,607	+0.01(+0.03%)
Apr 06, 2023	31.02	31.82	31.00	31.64	385,412	-0.27(-0.85%)
Apr 05, 2023	31.73	32.00	31.73	31.91	63,604	+0.73(+2.34%)
Apr 04, 2023	31.33	31.59	31.15	31.18	88,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.