Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.09	15.09	14.37	14.51	4,200	-0.61(-4.01%)
Apr 29, 2021	15.41	15.41	14.67	15.12	58,939	-0.47(-3.01%)
Apr 28, 2021	15.53	15.59	14.94	15.59	4,111	+0.44(+2.90%)
Apr 27, 2021	15.45	15.45	14.71	15.15	6,406	+0.02(+0.13%)
Apr 26, 2021	15.22	15.32	14.64	15.13	19,807	-0.42(-2.70%)
Apr 23, 2021	15.74	15.74	15.40	15.55	5,300	+0.35(+2.30%)
Apr 22, 2021	15.15	15.20	14.72	15.20	7,641	-0.19(-1.24%)
Apr 21, 2021	15.41	15.73	15.00	15.39	4,066	+0.05(+0.33%)
Apr 20, 2021	15.01	15.80	15.01	15.34	4,929	+1.15(+8.10%)
Apr 19, 2021	14.47	14.47	14.12	14.19	27,021	+0.21(+1.50%)
Apr 16, 2021	13.55	14.25	13.55	13.98	135,000	+0.27(+1.97%)
Apr 15, 2021	13.88	14.13	13.53	13.71	24,986	-0.14(-0.98%)
Apr 14, 2021	13.78	14.00	13.63	13.85	10,634	-0.25(-1.80%)
Apr 13, 2021	14.09	14.10	13.72	14.10	6,185	-0.30(-2.08%)
Apr 12, 2021	14.23	14.47	13.94	14.40	26,074	+0.67(+4.88%)
Apr 09, 2021	13.89	13.89	13.64	13.73	3,900	-0.47(-3.31%)
Apr 08, 2021	13.98	14.20	13.98	14.20	4,314	+0.19(+1.36%)
Apr 07, 2021	14.02	14.22	13.68	14.01	14,013	+0.23(+1.67%)
Apr 06, 2021	13.74	13.88	13.61	13.78	3,118	-0.07(-0.50%)
Apr 05, 2021	14.28	14.28	13.41	13.85	28,205	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.