Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1300	0.1300	0.1300	0.1300	100	+0.02(+20.74%)
Apr 28, 2016	0.1077	0.1077	0.1077	0.1077	350	+0.01(+6.60%)
Apr 27, 2016	0.1155	0.1155	0.1010	0.1010	10,000	-0.03(-24.63%)
Apr 25, 2016		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Apr 21, 2016		0.1340	0.1340	0.1340	0	-0.00(-0.37%)
Apr 19, 2016		0.1345	0.1345	0.1345	0	-0.00(-0.37%)
Apr 18, 2016	0.1350	0.1350	0.1350	0.1350	1,400	+0.00(+0.75%)
Apr 13, 2016		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
Apr 06, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.