Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2400	0.2500	0.2400	0.2500	3,300	+0.01(+5.50%)
Apr 25, 2017		0.2370	0.2370	0.2370	0	+0.01(+3.03%)
Apr 24, 2017	0.2300	0.2300	0.2300	0.2300	1,500	-0.07(-23.33%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	180	+0.08(+36.36%)
Apr 18, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 13, 2017		0.2200	0.2200	0.2200	0	-0.06(-20.86%)
Apr 10, 2017		0.2780	0.2780	0.2780	0	-0.00(-0.71%)
Apr 07, 2017	0.2760	0.2800	0.2760	0.2800	8,000	+0.06(+27.27%)
Apr 06, 2017	0.2101	0.2200	0.2101	0.2200	1,400	-0.08(-27.87%)
Apr 05, 2017	0.3050	0.3050	0.3050	0.3050	3,000	+0.04(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.