Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1500	0.1500	0.1500	0	-0.01(-8.54%)
Apr 26, 2019	0.1640	0.1640	0.1640	0.1640	100	+0.00(+1.55%)
Apr 25, 2019	0.1615	0.1615	0.1615	0.1615	970	+0.01(+5.21%)
Apr 24, 2019	0.1535	0.1535	0.1535	0.1535	1,300	-0.01(-3.46%)
Apr 23, 2019	0.1540	0.1590	0.1540	0.1590	652	+0.04(+29.06%)
Apr 22, 2019	0.1232	0.1232	0.1232	0.1232	700	+0.00(+1.82%)
Apr 17, 2019		0.1210	0.1210	0.1210	0	-0.04(-23.90%)
Apr 12, 2019		0.1590	0.1590	0.1590	0	+0.00(+0.00%)
Apr 11, 2019	0.1590	0.1590	0.1590	0.1590	1,349	-0.01(-3.05%)
Apr 09, 2019		0.1640	0.1640	0.1640	0	+0.01(+9.33%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	4,881	-0.02(-9.09%)
Apr 02, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.