Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0360	0.0360	0.0360	0.0360	2,611	+0.00(+0.00%)
Apr 29, 2020	0.0489	0.0489	0.0360	0.0360	5,220	-0.01(-26.38%)
Apr 27, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Apr 24, 2020	0.0490	0.0490	0.0489	0.0489	7,000	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0489	0.0400	0.0489	15,850	+0.01(+39.71%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Apr 15, 2020	0.0492	0.0492	0.0300	0.0300	6,500	-0.02(-39.15%)
Apr 14, 2020	0.0400	0.0493	0.0320	0.0493	4,300	+0.02(+76.07%)
Apr 13, 2020	0.0340	0.0340	0.0280	0.0280	10,000	-0.01(-17.65%)
Apr 09, 2020	0.0270	0.0340	0.0270	0.0340	4,400	+0.01(+21.43%)
Apr 02, 2020		0.0280	0.0280	0.0280	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.