Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7500	0.7500	0.7000	0.7250	4,800	+0.03(+3.57%)
Apr 29, 2021	0.7500	0.7500	0.7000	0.7000	13,369	+0.00(+0.00%)
Apr 28, 2021	0.7500	0.7500	0.6950	0.7000	31,570	-0.03(-3.71%)
Apr 27, 2021	0.7500	0.7900	0.6700	0.7270	20,425	-0.02(-3.07%)
Apr 26, 2021	0.7500	0.7500	0.7250	0.7500	2,086	-0.04(-5.06%)
Apr 23, 2021	0.7000	0.7900	0.6800	0.7900	51,200	+0.10(+14.49%)
Apr 22, 2021	0.7250	0.7700	0.6900	0.6900	11,645	-0.08(-10.39%)
Apr 21, 2021	0.5800	0.7700	0.5800	0.7700	15,589	+0.07(+10.00%)
Apr 20, 2021	0.7800	0.7800	0.6800	0.7000	9,025	-0.08(-10.26%)
Apr 19, 2021	0.7300	0.7900	0.7300	0.7800	77,439	+0.05(+6.85%)
Apr 16, 2021	0.7275	0.7400	0.7050	0.7300	11,300	-0.01(-1.35%)
Apr 15, 2021	0.6500	0.7500	0.6500	0.7400	24,463	+0.02(+3.14%)
Apr 14, 2021	0.6500	0.7300	0.6000	0.7175	14,640	+0.02(+2.50%)
Apr 13, 2021	0.7350	0.7350	0.7000	0.7000	7,520	+0.00(+0.00%)
Apr 12, 2021	0.7800	0.7800	0.6800	0.7000	12,488	+0.01(+0.72%)
Apr 09, 2021	0.7200	0.7300	0.6950	0.6950	10,800	+0.01(+2.21%)
Apr 08, 2021	0.6900	0.7300	0.6800	0.6800	11,987	+0.00(+0.00%)
Apr 07, 2021	0.7150	0.7150	0.6800	0.6800	6,534	-0.04(-5.56%)
Apr 06, 2021	0.7300	0.7300	0.7120	0.7200	17,539	-0.01(-1.37%)
Apr 05, 2021	0.7400	0.7445	0.5351	0.7300	20,635	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.