Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aia Group Ltd
(OP:
AAIGF
)
7.760
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.380
4.490
4.380
4.460
21,676
-0.01(-0.22%)
Apr 29, 2013
4.450
4.470
4.450
4.470
13,684
+0.11(+2.52%)
Apr 26, 2013
4.440
4.440
4.360
4.360
8,504
-0.05(-1.13%)
Apr 25, 2013
4.330
4.410
4.330
4.410
7,800
+0.11(+2.56%)
Apr 24, 2013
4.280
4.330
4.280
4.300
19,409
+0.01(+0.23%)
Apr 23, 2013
4.280
4.320
4.280
4.290
1,800
+0.01(+0.23%)
Apr 22, 2013
4.300
4.320
4.270
4.280
21,077
-0.02(-0.47%)
Apr 19, 2013
4.330
4.340
4.300
4.300
17,600
+0.09(+2.14%)
Apr 18, 2013
4.110
4.210
4.110
4.210
40,304
+0.04(+0.96%)
Apr 17, 2013
4.200
4.200
4.100
4.170
24,792
-0.02(-0.48%)
Apr 16, 2013
4.220
4.220
4.190
4.190
16,672
-0.05(-1.18%)
Apr 15, 2013
4.240
4.240
4.200
4.240
29,580
-0.07(-1.62%)
Apr 12, 2013
4.320
4.320
4.310
4.310
70,882
-0.02(-0.46%)
Apr 11, 2013
4.300
4.330
4.300
4.330
35,680
+0.07(+1.64%)
Apr 10, 2013
4.270
4.270
4.260
4.260
10,427
+0.09(+2.16%)
Apr 09, 2013
4.170
4.170
4.170
4.170
10,000
-0.10(-2.30%)
Apr 08, 2013
4.260
4.280
4.260
4.268
40,600
+0.02(+0.42%)
Apr 05, 2013
4.170
4.280
4.170
4.250
104,531
-0.18(-4.06%)
Apr 04, 2013
4.380
4.480
4.380
4.430
31,402
+0.05(+1.14%)
Apr 03, 2013
4.380
4.380
4.380
4.380
49,000
-0.08(-1.79%)
Apr 02, 2013
4.420
4.460
4.420
4.460
87,624
+0.08(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.