Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.10	35.05	34.75	35.00	23,326	+0.82(+2.41%)
Apr 29, 2004	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Apr 28, 2004	33.75	34.18	34.00	34.18	153,812	+0.43(+1.27%)
Apr 27, 2004	33.22	34.50	33.75	33.75	1,755	+0.53(+1.59%)
Apr 26, 2004	33.10	33.22	33.10	33.22	4,500	+0.12(+0.37%)
Apr 23, 2004	32.65	33.10	33.10	33.10	253	+0.45(+1.38%)
Apr 22, 2004	33.00	32.65	32.65	32.65	947	-0.35(-1.06%)
Apr 21, 2004	32.80	33.00	33.00	33.00	500	+0.20(+0.61%)
Apr 20, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
Apr 19, 2004	32.90	33.04	32.80	32.80	4,283	-0.10(-0.30%)
Apr 16, 2004	32.90	33.00	32.90	32.90	5,216	+0.00(+0.00%)
Apr 15, 2004	33.54	32.90	32.90	32.90	350	-0.64(-1.90%)
Apr 14, 2004	34.50	33.54	33.25	33.54	16,510	-0.96(-2.79%)
Apr 13, 2004	35.27	34.50	34.50	34.50	191	-0.77(-2.17%)
Apr 12, 2004	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Apr 08, 2004	35.50	35.27	35.27	35.27	100,000	-0.23(-0.66%)
Apr 07, 2004	35.15	35.70	35.50	35.50	6,700	+0.35(+1.00%)
Apr 06, 2004	35.15	35.25	35.15	35.15	1,794	-0.10(-0.28%)
Apr 05, 2004	35.50	35.35	35.25	35.25	6,132	-0.25(-0.70%)
Apr 02, 2004	35.45	35.50	35.50	35.50	756	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.