Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	41.68	41.68	41.68	41.68	24,905	+0.00(+0.00%)
Apr 28, 2005	41.68	41.68	41.68	41.68	24,905	-0.69(-1.63%)
Apr 27, 2005	42.37	42.37	41.99	42.37	24,904	+0.00(+0.00%)
Apr 26, 2005	42.37	42.37	41.99	42.37	24,904	-0.05(-0.11%)
Apr 25, 2005	42.42	42.50	42.37	42.42	116,000	+0.00(+0.00%)
Apr 22, 2005	42.42	42.50	42.37	42.42	116,000	-0.33(-0.78%)
Apr 21, 2005	42.75	42.75	42.69	42.75	21,335	-0.35(-0.81%)
Apr 20, 2005	43.10	43.60	43.10	43.10	19,938	+0.00(+0.00%)
Apr 19, 2005	43.10	43.60	43.10	43.10	19,938	-0.66(-1.50%)
Apr 18, 2005	43.76	43.76	43.76	43.76	4,500	+0.00(+0.00%)
Apr 15, 2005	43.76	43.76	43.76	43.76	4,500	+0.00(+0.00%)
Apr 14, 2005	43.76	43.76	43.76	43.76	4,500	+0.16(+0.36%)
Apr 13, 2005	43.60	43.60	43.60	43.60	2,897	-0.25(-0.57%)
Apr 12, 2005	43.85	43.85	43.85	43.85	1,120	+0.00(+0.00%)
Apr 11, 2005	43.85	43.85	43.85	43.85	1,120	+0.05(+0.11%)
Apr 08, 2005	43.80	43.80	43.60	43.80	4,443	+1.20(+2.82%)
Apr 07, 2005	42.60	42.60	42.60	42.60	8,212	+0.00(+0.00%)
Apr 06, 2005	42.60	42.60	42.60	42.60	8,212	+0.30(+0.71%)
Apr 05, 2005	42.30	42.30	42.30	42.30	5,000	+0.00(+0.00%)
Apr 04, 2005	42.30	42.30	42.30	42.30	5,000	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.