Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.90	26.35	25.90	26.27	40,336	-0.50(-1.87%)
Apr 29, 2015	26.30	26.88	26.27	26.77	122,173	+0.37(+1.40%)
Apr 28, 2015	26.00	26.45	25.96	26.40	295,508	-0.10(-0.38%)
Apr 27, 2015	26.54	26.80	26.44	26.50	336,259	-0.27(-1.01%)
Apr 24, 2015	26.96	27.00	26.71	26.77	667,965	-0.53(-1.94%)
Apr 23, 2015	26.88	27.30	26.88	27.30	26,358	+0.36(+1.34%)
Apr 22, 2015	27.00	27.30	26.90	26.94	8,194	-0.20(-0.74%)
Apr 21, 2015	27.60	27.60	27.14	27.14	732	-0.68(-2.44%)
Apr 20, 2015	27.86	27.92	27.76	27.82	11,454	+0.15(+0.54%)
Apr 17, 2015	27.73	27.73	27.67	27.67	391	-0.33(-1.18%)
Apr 16, 2015	27.74	28.00	27.73	28.00	4,780	+0.00(+0.02%)
Apr 15, 2015	27.73	28.10	27.69	28.00	8,084	-0.00(-0.02%)
Apr 14, 2015	27.75	28.00	27.69	28.00	4,268	+0.51(+1.86%)
Apr 13, 2015	27.39	27.59	27.39	27.49	6,603	+0.03(+0.11%)
Apr 10, 2015	27.76	27.76	27.44	27.46	7,691	-0.24(-0.87%)
Apr 09, 2015	27.77	27.80	27.50	27.70	17,967	+0.15(+0.54%)
Apr 08, 2015	27.55	27.55	27.55	27.55	1,361	-0.07(-0.25%)
Apr 07, 2015	27.75	27.99	27.61	27.62	12,264	+0.04(+0.15%)
Apr 06, 2015	27.66	27.75	27.56	27.58	13,659	+0.08(+0.29%)
Apr 02, 2015		27.50	27.50	27.50	0	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.