Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.420
-0.130
(-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 1.089 | 0 | -0.01(-1.00%) | |||
| Apr 26, 2022 | 1.100 | 0 | -0.06(-5.17%) | |||
| Apr 25, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 24,950 | -0.04(-3.33%) |
| Apr 20, 2022 | 1.200 | 61,405 | +0.08(+7.14%) | |||
| Apr 14, 2022 | 1.120 | 4,024 | +0.01(+0.90%) | |||
| Apr 12, 2022 | 1.110 | 0 | -0.04(-3.48%) | |||
| Apr 05, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
| Apr 04, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 15,558 | -0.08(-6.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.