Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5194	0.5194	0.5194	0.5194	2,000	-0.02(-4.45%)
Apr 28, 2022	0.5436	0.5436	0.5436	0.5436	2,000	+0.00(+0.26%)
Apr 27, 2022	0.5422	0.5422	0.5422	0.5422	2,000	-0.01(-1.85%)
Apr 26, 2022	0.5524	0.5524	0.5524	0.5524	2,000	-0.01(-1.73%)
Apr 25, 2022	0.5621	0.5621	0.5621	0.5621	2,000	+0.00(+0.88%)
Apr 22, 2022	0.5572	0.5572	0.5572	0.5572	2,000	-0.01(-1.57%)
Apr 21, 2022	0.5661	0.5661	0.5661	0.5661	2,000	+0.00(+0.07%)
Apr 20, 2022	0.5657	0.5657	0.5657	0.5657	2,000	-0.01(-1.63%)
Apr 19, 2022	0.5751	0.5751	0.5672	0.5751	2,000	+0.01(+1.30%)
Apr 18, 2022	0.5677	0.5677	0.5677	0.5677	2,000	+0.01(+1.12%)
Apr 14, 2022	0.5614	0.5614	0.5614	0.5614	2,000	+0.00(+0.50%)
Apr 13, 2022	0.5586	0.5586	0.5586	0.5586	2,000	-0.04(-6.90%)
Apr 12, 2022	0.6000	0.6000	0.6000	0.6000	2,000	+0.07(+12.36%)
Apr 11, 2022	0.5833	0.5833	0.5340	0.5340	2,100	-0.06(-9.99%)
Apr 08, 2022	0.5933	0.5933	0.5933	0.5933	2,000	+0.03(+5.57%)
Apr 07, 2022	0.5620	0.5620	0.5620	0.5620	2,000	-0.00(-0.50%)
Apr 06, 2022	0.5648	0.5648	0.5648	0.5648	2,000	+0.00(+0.79%)
Apr 05, 2022	0.5604	0.5604	0.5604	0.5604	2,000	-0.02(-3.71%)
Apr 04, 2022	0.5820	0.5820	0.5820	0.5820	2,000	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.