Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.05	29.31	29.00	29.06	60,100	-1.39(-4.56%)
Apr 29, 2021	30.20	30.54	30.20	30.45	75,173	+0.11(+0.36%)
Apr 28, 2021	31.31	31.31	30.20	30.34	50,018	-0.17(-0.56%)
Apr 27, 2021	31.03	31.03	29.97	30.51	74,753	+0.38(+1.25%)
Apr 26, 2021	30.59	30.59	30.07	30.13	107,121	-0.87(-2.79%)
Apr 23, 2021	30.91	31.12	30.47	31.00	84,800	-0.11(-0.35%)
Apr 22, 2021	31.28	31.60	31.11	31.11	106,572	-0.48(-1.52%)
Apr 21, 2021	30.74	31.92	30.74	31.59	68,448	+0.57(+1.84%)
Apr 20, 2021	32.05	32.05	30.91	31.02	58,751	-0.94(-2.94%)
Apr 19, 2021	32.37	32.44	31.92	31.96	141,062	-0.28(-0.87%)
Apr 16, 2021	32.24	32.24	32.03	32.24	87,700	+0.32(+1.00%)
Apr 15, 2021	32.30	32.64	31.72	31.92	77,524	+0.73(+2.34%)
Apr 14, 2021	30.70	31.45	30.70	31.19	102,340	-0.75(-2.35%)
Apr 13, 2021	31.85	31.99	31.75	31.94	81,142	-0.21(-0.65%)
Apr 12, 2021	31.64	32.24	31.64	32.15	102,412	-0.36(-1.11%)
Apr 09, 2021	32.56	32.57	32.30	32.51	380,900	+0.23(+0.73%)
Apr 08, 2021	31.70	33.15	31.70	32.27	69,257	+0.50(+1.56%)
Apr 07, 2021	32.00	32.02	31.68	31.78	50,312	+0.29(+0.92%)
Apr 06, 2021	31.13	31.64	31.13	31.49	62,162	-0.46(-1.44%)
Apr 05, 2021	32.35	32.35	31.53	31.95	71,722	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.