Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.13	18.13	18.13	18.13	127	-0.20(-1.09%)
Apr 29, 2013	18.25	18.33	18.20	18.33	1,235	-0.59(-3.12%)
Apr 26, 2013	18.92	18.92	18.92	18.92	200	-0.11(-0.58%)
Apr 25, 2013	19.02	19.03	19.02	19.03	765	+0.02(+0.09%)
Apr 22, 2013	19.01	19.01	19.01	19.01	0	+0.01(+0.06%)
Apr 19, 2013	18.94	19.00	18.94	19.00	500	+0.33(+1.77%)
Apr 18, 2013	18.60	18.67	18.60	18.67	700	-0.48(-2.51%)
Apr 15, 2013		19.15	19.15	19.15	0	-0.45(-2.30%)
Apr 12, 2013	19.38	19.60	19.00	19.60	4,413	+0.91(+4.87%)
Apr 11, 2013	18.50	18.74	18.50	18.69	2,450	-0.29(-1.53%)
Apr 10, 2013	18.98	18.98	18.98	18.98	500	-0.40(-2.06%)
Apr 09, 2013	19.37	19.38	19.37	19.38	1,800	+0.26(+1.36%)
Apr 08, 2013	19.47	19.47	18.96	19.12	5,160	-0.96(-4.78%)
Apr 04, 2013		20.08	20.08	20.08	0	-0.16(-0.79%)
Apr 03, 2013	20.24	20.24	20.24	20.24	100	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.