Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.12	16.12	15.85	15.89	3,222	+0.04(+0.25%)
Apr 29, 2014	15.86	16.08	15.85	15.85	3,391	+0.17(+1.08%)
Apr 28, 2014	15.72	15.85	15.56	15.68	6,054	-0.16(-1.01%)
Apr 25, 2014	16.14	16.14	15.84	15.84	8,318	-0.02(-0.13%)
Apr 24, 2014	16.03	16.03	15.69	15.86	35,645	-0.35(-2.16%)
Apr 23, 2014	15.86	16.28	15.86	16.21	9,231	+0.16(+1.00%)
Apr 22, 2014	15.77	16.20	15.77	16.05	27,392	-0.05(-0.30%)
Apr 21, 2014	16.30	16.30	15.81	16.10	7,022	+0.08(+0.52%)
Apr 17, 2014		16.01	16.01	16.01	0	-0.09(-0.53%)
Apr 16, 2014	16.28	16.29	15.98	16.10	4,841	-0.10(-0.62%)
Apr 15, 2014	16.45	16.45	16.09	16.20	6,716	+0.00(+0.00%)
Apr 14, 2014	16.25	16.25	15.97	16.20	7,770	+0.68(+4.38%)
Apr 11, 2014	15.39	15.67	15.39	15.52	0	+0.13(+0.84%)
Apr 10, 2014	15.51	15.61	15.39	15.39	47,800	+0.37(+2.46%)
Apr 09, 2014	14.90	15.02	14.76	15.02	34,920	+0.45(+3.09%)
Apr 08, 2014	14.62	14.62	14.33	14.57	7,485	-0.08(-0.55%)
Apr 07, 2014	15.00	15.00	14.58	14.65	5,767	-0.35(-2.33%)
Apr 04, 2014	15.20	15.20	14.96	15.00	0	-0.05(-0.33%)
Apr 03, 2014	15.42	15.42	14.87	15.05	22,206	-0.50(-3.22%)
Apr 02, 2014	16.09	16.09	15.47	15.55	15,925	-0.45(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.