Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.96	10.96	10.89	10.92	14,561	-0.01(-0.10%)
Apr 29, 2015	10.94	11.00	10.79	10.93	16,285	+0.20(+1.86%)
Apr 28, 2015	10.86	10.86	10.73	10.73	14,757	+0.09(+0.85%)
Apr 27, 2015	10.84	10.84	10.64	10.64	3,771	-0.20(-1.85%)
Apr 24, 2015	10.90	10.93	10.80	10.84	7,522	-0.11(-1.00%)
Apr 23, 2015	11.47	11.47	10.85	10.95	13,585	+0.02(+0.21%)
Apr 22, 2015	11.00	11.00	10.85	10.93	19,951	-0.27(-2.44%)
Apr 21, 2015	11.11	11.22	11.07	11.20	7,572	-0.20(-1.75%)
Apr 20, 2015	11.10	11.46	11.10	11.40	5,414	+0.00(+0.00%)
Apr 17, 2015	11.58	11.58	11.20	11.40	6,979	-0.15(-1.30%)
Apr 16, 2015	11.67	11.67	11.48	11.55	15,569	+0.01(+0.09%)
Apr 15, 2015	11.43	11.72	11.39	11.54	4,711	+0.03(+0.26%)
Apr 14, 2015	11.54	11.58	11.51	11.51	6,418	-0.04(-0.35%)
Apr 13, 2015	11.51	11.67	11.51	11.55	3,094	-0.27(-2.28%)
Apr 10, 2015	11.61	11.94	11.61	11.82	3,937	+0.22(+1.90%)
Apr 09, 2015	11.53	11.75	11.53	11.60	9,253	-0.01(-0.05%)
Apr 08, 2015	11.51	11.87	11.51	11.61	15,157	-0.38(-3.14%)
Apr 07, 2015	11.92	12.02	11.91	11.98	11,616	+0.06(+0.54%)
Apr 06, 2015	11.79	11.99	11.79	11.92	8,395	+0.03(+0.24%)
Apr 02, 2015		11.89	11.89	11.89	0	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.