Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.680	6.680	6.620	6.674	5,739	+0.01(+0.21%)
Apr 28, 2016	6.590	6.720	6.590	6.660	14,221	+0.15(+2.26%)
Apr 27, 2016	6.500	6.650	6.500	6.513	2,801	-0.11(-1.62%)
Apr 26, 2016	6.660	6.680	6.620	6.620	4,407	-0.02(-0.27%)
Apr 25, 2016	6.530	6.650	6.530	6.638	5,395	+0.11(+1.65%)
Apr 22, 2016	6.500	6.700	6.500	6.530	3,958	+0.02(+0.34%)
Apr 21, 2016	6.690	6.690	6.470	6.508	1,944	-0.08(-1.24%)
Apr 20, 2016	6.635	6.700	6.580	6.590	6,126	+0.04(+0.61%)
Apr 19, 2016	6.650	6.650	6.550	6.550	3,688	+0.00(+0.00%)
Apr 18, 2016	6.480	6.630	6.480	6.550	9,982	-0.08(-1.21%)
Apr 15, 2016	6.530	6.665	6.530	6.630	3,302	+0.02(+0.38%)
Apr 14, 2016	6.720	6.720	6.510	6.605	4,306	+0.15(+2.24%)
Apr 13, 2016	6.450	6.580	6.450	6.460	4,399	+0.37(+6.08%)
Apr 12, 2016	6.060	6.220	6.060	6.090	3,349	+0.10(+1.67%)
Apr 11, 2016	5.980	6.170	5.980	5.990	6,829	-0.50(-7.70%)
Apr 08, 2016	6.570	6.650	6.360	6.490	6,949	-0.14(-2.11%)
Apr 07, 2016	6.650	6.700	6.600	6.630	8,969	-0.01(-0.15%)
Apr 06, 2016	6.600	6.640	6.570	6.640	9,344	+0.04(+0.61%)
Apr 05, 2016	6.600	6.636	6.600	6.600	2,717	+0.00(+0.00%)
Apr 04, 2016	6.750	6.750	6.600	6.600	7,511	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.