Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.300	9.480	9.300	9.435	14,816	+0.13(+1.45%)
Apr 27, 2017	9.230	9.450	9.230	9.300	22,182	+0.38(+4.26%)
Apr 26, 2017	8.920	9.000	8.920	8.920	55,405	+0.29(+3.38%)
Apr 25, 2017	8.674	8.690	8.620	8.628	25,522	+0.16(+1.93%)
Apr 24, 2017	8.400	8.630	8.400	8.465	15,408	-0.05(-0.65%)
Apr 21, 2017	8.640	8.770	8.520	8.520	12,234	-0.14(-1.67%)
Apr 20, 2017	8.739	8.750	8.650	8.665	6,928	+0.21(+2.54%)
Apr 19, 2017	8.630	8.630	8.450	8.450	28,861	+0.00(+0.00%)
Apr 18, 2017	8.440	8.510	8.440	8.450	8,782	-0.08(-0.94%)
Apr 17, 2017	8.645	8.760	8.530	8.530	12,045	-0.09(-0.99%)
Apr 13, 2017	8.750	8.750	8.600	8.615	112,815	-0.07(-0.86%)
Apr 12, 2017	8.700	8.700	8.660	8.690	35,670	-0.03(-0.29%)
Apr 11, 2017	8.738	8.770	8.660	8.715	28,966	-0.11(-1.19%)
Apr 10, 2017	8.835	8.880	8.700	8.820	45,734	+0.05(+0.57%)
Apr 07, 2017	8.959	8.980	8.770	8.770	10,436	-0.05(-0.57%)
Apr 06, 2017	9.000	9.000	8.770	8.820	18,512	+0.05(+0.57%)
Apr 05, 2017	8.620	8.850	8.580	8.770	41,757	+0.22(+2.57%)
Apr 04, 2017	8.470	8.680	8.470	8.550	6,777	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.