Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.24	9.961	10.24	5,501	+0.05(+0.48%)
Apr 27, 2018	10.10	10.24	9.988	10.19	3,565	+0.02(+0.20%)
Apr 26, 2018	10.40	10.49	10.16	10.17	13,064	-0.25(-2.40%)
Apr 25, 2018	10.23	10.42	10.23	10.42	4,557	+0.17(+1.66%)
Apr 24, 2018	10.39	10.39	10.20	10.25	10,291	-0.15(-1.44%)
Apr 23, 2018	10.49	10.49	10.06	10.40	20,967	+0.60(+6.07%)
Apr 20, 2018	9.805	9.830	9.620	9.805	3,769	-0.37(-3.66%)
Apr 19, 2018	9.955	10.21	9.870	10.18	3,189	+0.06(+0.56%)
Apr 18, 2018	9.980	10.26	9.980	10.12	28,548	-0.03(-0.30%)
Apr 17, 2018	10.00	10.25	10.00	10.15	35,093	-0.10(-0.98%)
Apr 16, 2018	10.22	10.25	9.980	10.25	11,792	+0.38(+3.85%)
Apr 13, 2018	9.898	10.06	9.870	9.870	7,593	+0.14(+1.45%)
Apr 12, 2018	9.560	9.910	9.520	9.729	5,511	-0.45(-4.43%)
Apr 11, 2018	10.25	10.25	9.930	10.18	6,166	+0.13(+1.29%)
Apr 10, 2018	10.02	10.05	9.980	10.05	8,327	+0.05(+0.50%)
Apr 09, 2018	9.900	10.05	9.860	10.00	62,757	+0.09(+0.86%)
Apr 06, 2018	9.840	9.980	9.780	9.915	8,500	+0.27(+2.78%)
Apr 05, 2018	9.680	9.900	9.602	9.647	23,948	-0.01(-0.11%)
Apr 04, 2018	9.360	9.658	9.360	9.658	4,533	+0.32(+3.43%)
Apr 03, 2018	9.410	9.410	9.149	9.338	4,609	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.