Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.300	6.440	6.300	6.440	767	-0.16(-2.42%)
Apr 29, 2020	6.310	6.600	6.310	6.600	2,134	+0.09(+1.38%)
Apr 28, 2020	6.510	6.510	6.510	6.510	460	+0.31(+5.00%)
Apr 27, 2020	6.580	6.580	6.150	6.200	8,378	-0.49(-7.32%)
Apr 24, 2020		6.690	6.690	6.690	13	+0.00(+0.00%)
Apr 23, 2020	6.600	6.690	6.600	6.690	636	-0.01(-0.15%)
Apr 22, 2020	6.700	6.700	6.575	6.700	1,136	-0.15(-2.19%)
Apr 21, 2020	6.520	6.850	6.520	6.850	60,202	-0.03(-0.44%)
Apr 20, 2020	6.868	6.880	6.800	6.880	1,872	+0.02(+0.29%)
Apr 17, 2020	6.860	6.860	6.860	6.860	100	+0.30(+4.57%)
Apr 16, 2020	6.650	6.650	6.560	6.560	7,825	-0.17(-2.53%)
Apr 15, 2020	6.850	6.850	6.730	6.730	3,510	-0.12(-1.75%)
Apr 14, 2020	6.800	6.850	6.800	6.850	4,437	+0.22(+3.29%)
Apr 13, 2020	6.632	6.632	6.632	6.632	235	-0.14(-2.04%)
Apr 09, 2020	6.759	6.770	6.660	6.770	5,300	+0.28(+4.31%)
Apr 08, 2020	6.490	6.490	6.490	6.490	5,063	+0.51(+8.53%)
Apr 07, 2020		5.980	5.980	5.980	60	+0.00(+0.00%)
Apr 06, 2020	5.900	5.980	5.900	5.980	13,182	+0.26(+4.62%)
Apr 03, 2020	5.700	5.716	5.590	5.716	6,200	-0.06(-1.02%)
Apr 02, 2020		5.775	5.775	5.775	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.