Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.75	14.75	14.75	14.75	214	-0.10(-0.67%)
Apr 27, 2023	14.62	14.85	14.62	14.85	1,027	+0.06(+0.41%)
Apr 26, 2023	15.30	15.30	14.79	14.79	621	+0.04(+0.27%)
Apr 25, 2023	14.91	14.91	14.66	14.75	5,835	-0.53(-3.47%)
Apr 21, 2023				15.28	83	-0.22(-1.42%)
Apr 19, 2023				15.50	147	+0.23(+1.51%)
Apr 18, 2023	15.11	15.27	14.95	15.27	659	+0.13(+0.85%)
Apr 17, 2023	15.30	15.30	15.10	15.14	1,540	+0.37(+2.52%)
Apr 14, 2023	14.57	14.77	14.57	14.77	2,358	+0.83(+5.95%)
Apr 13, 2023	14.09	14.15	13.94	13.94	15,550	+0.02(+0.14%)
Apr 12, 2023	14.04	14.04	13.92	13.92	15,641	-0.07(-0.50%)
Apr 11, 2023	13.99	13.99	13.99	13.99	286	-0.12(-0.85%)
Apr 10, 2023	13.80	14.11	13.80	14.11	1,078	+0.13(+0.93%)
Apr 05, 2023				13.98	3	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.