Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1550	0.1550	0.1550	0	+0.00(+3.05%)
Apr 27, 2017	0.1100	0.1504	0.1100	0.1504	3,700	+0.03(+25.34%)
Apr 25, 2017		0.1200	0.1200	0.1200	207	+0.00(+4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	92,500	+0.00(+0.09%)
Apr 21, 2017	0.1100	0.1149	0.0978	0.1149	111,500	-0.01(-9.88%)
Apr 20, 2017	0.1275	0.1275	0.1275	0.1275	650	+0.01(+6.25%)
Apr 19, 2017	0.1200	0.1200	0.1200	0.1200	31,250	-0.02(-12.66%)
Apr 18, 2017	0.1016	0.1549	0.1016	0.1374	26,700	+0.03(+24.91%)
Apr 17, 2017	0.1100	0.1100	0.1100	0.1100	14,250	-0.04(-29.03%)
Apr 11, 2017		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 07, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2017	0.1550	0.1550	0.1100	0.1100	2,250	+0.01(+4.76%)
Apr 05, 2017	0.1000	0.1050	0.1000	0.1050	2,350	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.