Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0680	0.0680	0.0680	0	-0.00(-2.44%)
Apr 26, 2018	0.0696	0.0697	0.0696	0.0697	9,000	-0.00(-0.29%)
Apr 25, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Apr 24, 2018	0.0699	0.0699	0.0699	0.0699	10,000	-0.00(-3.98%)
Apr 20, 2018		0.0728	0.0728	0.0728	0	-0.00(-0.14%)
Apr 19, 2018	0.0510	0.0729	0.0510	0.0729	6,198	+0.02(+32.55%)
Apr 18, 2018	0.0550	0.0550	0.0550	0.0550	7,500	-0.02(-24.66%)
Apr 17, 2018	0.0641	0.0730	0.0641	0.0730	200	-0.00(-0.14%)
Apr 16, 2018	0.0643	0.0731	0.0550	0.0731	2,500	-0.00(-0.95%)
Apr 13, 2018	0.0736	0.0738	0.0736	0.0738	4,992	+0.00(+0.54%)
Apr 12, 2018	0.0734	0.0734	0.0734	0.0734	220	+0.00(+3.38%)
Apr 11, 2018	0.0555	0.0710	0.0555	0.0710	13,300	-0.00(-4.44%)
Apr 10, 2018	0.0551	0.0743	0.0550	0.0743	4,500	+0.00(+0.13%)
Apr 09, 2018	0.0700	0.0742	0.0646	0.0742	11,504	+0.00(+4.80%)
Apr 05, 2018		0.0708	0.0708	0.0708	0	-0.00(-0.14%)
Apr 04, 2018	0.0550	0.0730	0.0480	0.0709	251,000	-0.00(-4.06%)
Apr 03, 2018	0.0739	0.0739	0.0739	0.0739	500	+0.01(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.