Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0200	0.0200	0.0133	0.0159	112,941	+0.00(+6.00%)
Apr 29, 2019	0.0143	0.0150	0.0143	0.0150	147,559	-0.00(-10.71%)
Apr 26, 2019	0.0125	0.0168	0.0111	0.0168	83,300	+0.00(+0.00%)
Apr 25, 2019	0.0150	0.0168	0.0121	0.0168	166,911	+0.00(+24.44%)
Apr 24, 2019	0.0135	0.0181	0.0135	0.0135	106,316	-0.00(-12.90%)
Apr 23, 2019	0.0156	0.0169	0.0155	0.0155	57,875	-0.00(-13.89%)
Apr 22, 2019	0.0169	0.0180	0.0150	0.0180	131,999	+0.00(+12.50%)
Apr 18, 2019	0.0160	0.0160	0.0160	0.0160	71,000	-0.00(-0.62%)
Apr 17, 2019	0.0161	0.0188	0.0160	0.0161	101,125	+0.00(+0.00%)
Apr 16, 2019	0.0170	0.0190	0.0161	0.0161	281,710	-0.00(-5.85%)
Apr 15, 2019	0.0203	0.0203	0.0171	0.0171	72,795	+0.00(+0.59%)
Apr 12, 2019	0.0170	0.0171	0.0170	0.0170	180,000	-0.00(-16.26%)
Apr 11, 2019	0.0185	0.0203	0.0180	0.0203	181,000	+0.00(+18.71%)
Apr 10, 2019	0.0171	0.0171	0.0171	0.0171	136,500	-0.00(-3.93%)
Apr 09, 2019	0.0178	0.0178	0.0178	0.0178	82,225	-0.00(-0.56%)
Apr 08, 2019	0.0200	0.0200	0.0179	0.0179	93,038	-0.00(-8.21%)
Apr 05, 2019	0.0190	0.0249	0.0175	0.0195	425,900	-0.00(-2.01%)
Apr 04, 2019	0.0181	0.0199	0.0175	0.0199	184,000	-0.00(-1.00%)
Apr 03, 2019	0.0202	0.0202	0.0201	0.0201	116,000	-0.00(-10.67%)
Apr 02, 2019	0.0201	0.0225	0.0201	0.0225	142,000	+0.00(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.