Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0229	0.0250	0.0209	0.0244	4,497,149	+0.00(+14.02%)
Apr 29, 2020	0.0199	0.0229	0.0199	0.0214	3,931,170	-0.00(-2.73%)
Apr 28, 2020	0.0184	0.0224	0.0184	0.0220	2,831,177	+0.00(+10.55%)
Apr 27, 2020	0.0220	0.0246	0.0153	0.0199	17,524,140	-0.00(-12.72%)
Apr 24, 2020	0.0254	0.0254	0.0200	0.0228	5,356,100	-0.00(-2.15%)
Apr 23, 2020	0.0230	0.0255	0.0212	0.0233	4,498,901	-0.00(-4.51%)
Apr 22, 2020	0.0303	0.0324	0.0210	0.0244	10,293,137	+0.00(+2.09%)
Apr 21, 2020	0.0235	0.0272	0.0197	0.0239	5,942,068	+0.00(+12.21%)
Apr 20, 2020	0.0245	0.0255	0.0193	0.0213	4,753,540	-0.00(-14.11%)
Apr 17, 2020	0.0309	0.0330	0.0213	0.0248	10,419,201	-0.00(-15.93%)
Apr 16, 2020	0.0288	0.0349	0.0250	0.0295	11,074,298	+0.00(+2.79%)
Apr 15, 2020	0.0200	0.0287	0.0200	0.0287	5,097,366	+0.01(+43.50%)
Apr 14, 2020	0.0200	0.0219	0.0195	0.0200	2,030,693	+0.00(+0.00%)
Apr 13, 2020	0.0220	0.0230	0.0187	0.0200	3,803,824	-0.00(-9.09%)
Apr 09, 2020	0.0195	0.0237	0.0170	0.0220	4,061,200	+0.00(+10.00%)
Apr 08, 2020	0.0250	0.0250	0.0177	0.0200	2,704,101	-0.00(-9.09%)
Apr 07, 2020	0.0200	0.0226	0.0192	0.0220	1,213,459	-0.00(-2.65%)
Apr 06, 2020	0.0249	0.0250	0.0196	0.0226	2,055,254	-0.00(-8.87%)
Apr 03, 2020	0.0240	0.0259	0.0215	0.0248	3,246,600	+0.00(+7.83%)
Apr 02, 2020	0.0233	0.0255	0.0210	0.0230	1,825,173	+0.00(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.