Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.33	47.60	47.30	47.60	23,100	-0.45(-0.94%)
Apr 29, 2013	47.90	48.05	47.75	48.05	12,300	+0.84(+1.78%)
Apr 26, 2013	47.21	47.21	47.21	47.21	200	+0.39(+0.83%)
Apr 25, 2013	46.80	46.82	46.80	46.82	320	+1.57(+3.47%)
Apr 24, 2013	45.31	45.31	45.25	45.25	304,400	+0.00(+0.00%)
Apr 23, 2013	45.50	45.50	45.15	45.25	185,220	+0.11(+0.24%)
Apr 22, 2013	44.65	45.14	44.58	45.14	66,457	-0.16(-0.35%)
Apr 19, 2013	44.80	45.50	44.80	45.30	97,619	-0.50(-1.09%)
Apr 17, 2013		45.80	45.80	45.80	0	+0.35(+0.77%)
Apr 16, 2013	45.46	45.49	45.45	45.45	196,880	-0.70(-1.52%)
Apr 15, 2013	46.12	46.15	46.06	46.15	296,000	-1.15(-2.43%)
Apr 12, 2013	47.20	47.30	47.20	47.30	145,600	+3.02(+6.82%)
Apr 09, 2013		44.28	44.28	44.28	0	-0.86(-1.91%)
Apr 08, 2013	45.10	45.14	44.85	45.14	246,738	+1.73(+3.99%)
Apr 05, 2013	43.85	43.90	43.41	43.41	17,300	+0.66(+1.54%)
Apr 04, 2013	42.75	42.75	42.75	42.75	4	+4.40(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.