Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		39.25	39.25	39.25	0	+0.17(+0.45%)
Apr 25, 2014	39.08	39.08	39.08	39.08	0	-0.79(-1.99%)
Apr 22, 2014	39.87	39.87	39.87	39.87	18,900	+0.41(+1.04%)
Apr 14, 2014		39.46	39.46	39.46	0	-0.31(-0.79%)
Apr 11, 2014	39.77	39.77	39.77	39.77	0	-1.30(-3.15%)
Apr 09, 2014		41.07	41.07	41.07	0	+0.00(+0.00%)
Apr 08, 2014	41.07	41.07	41.07	41.07	100	-2.05(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.