Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		44.50	44.50	44.50	0	+0.28(+0.63%)
Apr 27, 2015	44.22	44.22	44.22	44.22	200	+0.53(+1.22%)
Apr 24, 2015	43.69	43.69	43.69	43.69	17,400	+2.04(+4.89%)
Apr 20, 2015		41.65	41.65	41.65	0	+0.10(+0.24%)
Apr 16, 2015		41.55	41.55	41.55	0	+0.41(+1.00%)
Apr 14, 2015		41.14	41.14	41.14	0	+1.55(+3.92%)
Apr 13, 2015	37.58	39.59	39.58	39.59	19,000	+0.46(+1.18%)
Apr 09, 2015		39.12	39.12	39.12	0	-0.37(-0.93%)
Apr 07, 2015		39.49	39.49	39.49	0	+0.31(+0.78%)
Apr 06, 2015	39.30	39.51	39.19	39.19	188,000	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.