Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		29.75	29.75	29.75	0	-0.75(-2.46%)
Apr 28, 2016	30.50	30.50	30.50	30.50	40,068	-0.42(-1.36%)
Apr 27, 2016	33.21	33.21	30.92	30.92	70,001	-1.78(-5.44%)
Apr 26, 2016	32.70	32.70	32.70	32.70	55	+1.09(+3.44%)
Apr 15, 2016		31.61	31.61	31.61	0	+1.59(+5.30%)
Apr 13, 2016		30.02	30.02	30.02	2,100	+1.01(+3.47%)
Apr 11, 2016		29.01	29.01	29.01	0	+0.19(+0.65%)
Apr 06, 2016		28.82	28.82	28.82	0	+0.56(+1.99%)
Apr 05, 2016	27.08	28.26	27.08	28.26	35,646	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.